| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 28.386 | 28.386 | 28.386 | 28.386 | 28.386 | +1.277 (+4.71%) | 148 |
| 3 Feb 2020 | USD | 27.2573 | 27.2573 | 27.1086 | 27.1086 | 27.1086 | -13.541 (-33.31%) | 296 |
| 31 Jan 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +13.177 (+47.96%) | 0 |
| 27 Jan 2020 | USD | 27.7101 | 27.7101 | 27.4735 | 27.4735 | 27.4735 | -0.717 (-2.54%) | 4,439 |
| 24 Jan 2020 | USD | 28.4265 | 28.4265 | 28.19 | 28.19 | 28.19 | -0.196 (-0.69%) | 1,628 |
| 23 Jan 2020 | USD | 29.0956 | 29.0956 | 28.386 | 28.386 | 28.386 | -16.354 (-36.55%) | 18,621 |
| 22 Jan 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +14.502 (+47.96%) | 0 |
| 17 Jan 2020 | USD | 30.2378 | 30.2378 | 30.2378 | 30.2378 | 30.2378 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 30.4135 | 30.4135 | 30.2378 | 30.2378 | 30.2378 | +0.399 (+1.34%) | 2,239 |
| 15 Jan 2020 | USD | 29.839 | 29.839 | 29.839 | 29.839 | 29.839 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 29.839 | 29.839 | 29.839 | 29.839 | 29.839 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 29.839 | 29.839 | 29.839 | 29.839 | 29.839 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 29.839 | 29.839 | 29.839 | 29.839 | 29.839 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 29.839 | 29.839 | 29.839 | 29.839 | 29.839 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 29.839 | 29.839 | 29.839 | 29.839 | 29.839 | +1.757 (+6.26%) | 1,681 |
| 7 Jan 2020 | USD | 28.0818 | 28.0818 | 28.0818 | 28.0818 | 28.0818 | +0.994 (+3.67%) | 2,397 |
| 6 Jan 2020 | USD | 27.0883 | 27.0883 | 27.0883 | 27.0883 | 27.0883 | 0.0 (0.0%) | 118 |
| 3 Jan 2020 | USD | 27.0883 | 27.0883 | 27.0883 | 27.0883 | 27.0883 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 27.0883 | 27.0883 | 27.0883 | 27.0883 | 27.0883 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 27.0883 | 27.0883 | 27.0883 | 27.0883 | 27.0883 | -0.622 (-2.24%) | 148 |
| 30 Dec 2019 | USD | 27.7101 | 27.7101 | 27.7101 | 27.7101 | 27.7101 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 27.7101 | 27.7101 | 27.7101 | 27.7101 | 27.7101 | +0.811 (+3.01%) | 1,062 |
| 26 Dec 2019 | USD | 26.8991 | 26.8991 | 26.8991 | 26.8991 | 26.8991 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 26.8991 | 26.8991 | 26.8991 | 26.8991 | 26.8991 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.8991 | 26.8991 | 26.8991 | 26.8991 | 26.8991 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 26.8991 | 26.8991 | 26.8991 | 26.8991 | 26.8991 | 0.0 (0.0%) | 0 |
