| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 28.3522 | 28.3522 | 26.8991 | 26.8991 | 26.8991 | -1.96 (-6.79%) | 4,261 |
| 19 Dec 2019 | USD | 28.8591 | 28.8591 | 28.8591 | 28.8591 | 28.8591 | +0.135 (+0.47%) | 1,043 |
| 18 Dec 2019 | USD | 28.386 | 28.7239 | 28.386 | 28.7239 | 28.7239 | -3.683 (-11.37%) | 14,840 |
| 17 Dec 2019 | USD | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 0.0 (0.0%) | 46 |
| 16 Dec 2019 | USD | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 32.4073 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 33.002 | 33.002 | 32.4073 | 32.4073 | 32.4073 | -0.225 (-0.69%) | 340 |
| 5 Dec 2019 | USD | 32.6321 | 32.6321 | 32.6321 | 32.6321 | 32.6321 | +0.995 (+3.15%) | 1,021 |
| 4 Dec 2019 | USD | 31.6368 | 31.6368 | 31.6368 | 31.6368 | 31.6368 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 31.6368 | 31.6368 | 31.6368 | 31.6368 | 31.6368 | -1.21 (-3.68%) | 1,628 |
| 2 Dec 2019 | USD | 32.8466 | 32.8466 | 32.8466 | 32.8466 | 32.8466 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 32.8466 | 32.8466 | 32.8466 | 32.8466 | 32.8466 | +2.291 (+7.50%) | 296 |
| 28 Nov 2019 | USD | 30.5554 | 30.5554 | 30.5554 | 30.5554 | 30.5554 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.5554 | 30.5554 | 30.5554 | 30.5554 | 30.5554 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 30.5554 | 30.5554 | 30.5554 | 30.5554 | 30.5554 | 0.0 (0.0%) | 12 |
| 25 Nov 2019 | USD | 30.5554 | 30.5554 | 30.5554 | 30.5554 | 30.5554 | +0.101 (+0.33%) | 148 |
| 22 Nov 2019 | USD | 30.4541 | 30.4541 | 30.4541 | 30.4541 | 30.4541 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 30.4541 | 30.4541 | 30.4541 | 30.4541 | 30.4541 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 30.4541 | 30.4541 | 30.4541 | 30.4541 | 30.4541 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 30.4541 | 30.4541 | 30.4541 | 30.4541 | 30.4541 | -1.277 (-4.03%) | 296 |
| 18 Nov 2019 | USD | 31.7314 | 31.7314 | 31.7314 | 31.7314 | 31.7314 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 31.7044 | 31.7314 | 31.7044 | 31.7314 | 31.7314 | +0.811 (+2.62%) | 444 |
| 14 Nov 2019 | USD | 30.9204 | 30.9204 | 30.9204 | 30.9204 | 30.9204 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 30.9204 | 30.9204 | 30.9204 | 30.9204 | 30.9204 | -1.352 (-4.19%) | 148 |
| 12 Nov 2019 | USD | 32.2721 | 32.2721 | 32.2721 | 32.2721 | 32.2721 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 32.2721 | 32.2721 | 32.2721 | 32.2721 | 32.2721 | 0.0 (0.0%) | 0 |
