| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 0.0 (0.0%) | 30 |
| 12 Aug 2019 | USD | 31.3935 | 31.3935 | 31.3935 | 31.3935 | 31.3935 | -2.163 (-6.45%) | 148 |
| 9 Aug 2019 | USD | 33.5563 | 33.5563 | 33.5563 | 33.5563 | 33.5563 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 33.5563 | 33.5563 | 33.5563 | 33.5563 | 33.5563 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 33.5563 | 33.5563 | 33.5563 | 33.5563 | 33.5563 | -0.338 (-1.00%) | 740 |
| 6 Aug 2019 | USD | 33.8942 | 33.8942 | 33.8942 | 33.8942 | 33.8942 | +0.676 (+2.03%) | 148 |
| 5 Aug 2019 | USD | 33.2183 | 33.2183 | 33.2183 | 33.2183 | 33.2183 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 33.2521 | 33.2521 | 33.2183 | 33.2183 | 33.2183 | -1.25 (-3.63%) | 4,439 |
| 1 Aug 2019 | USD | 35.4824 | 35.4824 | 34.4687 | 34.4687 | 34.4687 | -2.027 (-5.56%) | 5,918 |
| 31 Jul 2019 | USD | 36.4962 | 36.4962 | 36.4962 | 36.4962 | 36.4962 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 36.4962 | 36.4962 | 36.4962 | 36.4962 | 36.4962 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 36.4962 | 36.4962 | 36.4962 | 36.4962 | 36.4962 | +0.872 (+2.45%) | 1,349 |
| 26 Jul 2019 | USD | 35.6244 | 35.6244 | 35.6244 | 35.6244 | 35.6244 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 35.6244 | 35.6244 | 35.6244 | 35.6244 | 35.6244 | -0.027 (-0.08%) | 456 |
| 24 Jul 2019 | USD | 35.6514 | 35.6514 | 35.6514 | 35.6514 | 35.6514 | +2.534 (+7.65%) | 2,434 |
| 23 Jul 2019 | USD | 32.948 | 33.1169 | 32.948 | 33.1169 | 33.1169 | +2.805 (+9.25%) | 1,628 |
| 22 Jul 2019 | USD | 30.3121 | 30.3121 | 30.3121 | 30.3121 | 30.3121 | +2.014 (+7.12%) | 1,222 |
| 19 Jul 2019 | USD | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 28.2981 | 28.2981 | 28.2981 | 28.2981 | 28.2981 | +1.433 (+5.33%) | 222 |
| 10 Jul 2019 | USD | 26.8653 | 26.8653 | 26.8653 | 26.8653 | 26.8653 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 26.8653 | 26.8653 | 26.8653 | 26.8653 | 26.8653 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 26.8653 | 26.8653 | 26.8653 | 26.8653 | 26.8653 | 0.0 (0.0%) | 0 |
