| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 24.5471 | 24.5471 | 24.5471 | 24.5471 | 24.5471 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 24.5471 | 24.5471 | 24.5471 | 24.5471 | 24.5471 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 24.5471 | 24.5471 | 24.5471 | 24.5471 | 24.5471 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 24.5471 | 24.5471 | 24.5471 | 24.5471 | 24.5471 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 25.0067 | 25.0067 | 24.5471 | 24.5471 | 24.5471 | -4.548 (-15.63%) | 518 |
| 17 May 2019 | USD | 29.0956 | 29.0956 | 29.0956 | 29.0956 | 29.0956 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 29.1226 | 29.1226 | 29.0956 | 29.0956 | 29.0956 | +1.467 (+5.31%) | 740 |
| 15 May 2019 | USD | 27.7101 | 27.7101 | 27.6222 | 27.629 | 27.629 | -2.447 (-8.13%) | 4,439 |
| 14 May 2019 | USD | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 30.0756 | 30.0756 | 30.0756 | 30.0756 | 30.0756 | -2.129 (-6.61%) | 244 |
| 3 May 2019 | USD | 31.0218 | 32.2045 | 31.0218 | 32.2045 | 32.2045 | +1.588 (+5.19%) | 3,329 |
| 2 May 2019 | USD | 31.4273 | 31.4273 | 30.6163 | 30.6163 | 30.6163 | +3.373 (+12.38%) | 4,920 |
| 1 May 2019 | USD | 27.2438 | 27.2438 | 27.2438 | 27.2438 | 27.2438 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 27.2438 | 27.2438 | 27.2438 | 27.2438 | 27.2438 | +5.758 (+26.80%) | 592 |
| 29 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 21.4855 | 21.4855 | 21.4855 | 21.4855 | 21.4855 | +1.521 (+7.62%) | 518 |
