Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 19.9648 | 19.9648 | 19.9648 | 19.9648 | 19.9648 | +2.217 (+12.49%) | 1,505 |
1 Apr 2019 | USD | 17.748 | 17.748 | 17.748 | 17.748 | 17.748 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 17.748 | 17.748 | 17.748 | 17.748 | 17.748 | -0.5 (-2.74%) | 148 |
28 Mar 2019 | USD | 18.2481 | 18.2481 | 18.2481 | 18.2481 | 18.2481 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 18.4711 | 18.4711 | 18.2481 | 18.2481 | 18.2481 | -1.352 (-6.90%) | 4,434 |
26 Mar 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | +1.095 (+5.92%) | 1,635 |
14 Mar 2019 | USD | 18.5049 | 18.5049 | 18.5049 | 18.5049 | 18.5049 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 18.5049 | 18.5049 | 18.5049 | 18.5049 | 18.5049 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 18.924 | 18.924 | 18.5049 | 18.5049 | 18.5049 | -0.081 (-0.44%) | 895 |
11 Mar 2019 | USD | 18.586 | 18.586 | 18.586 | 18.586 | 18.586 | 0.0 (0.0%) | 296 |
8 Mar 2019 | USD | 18.924 | 18.924 | 18.586 | 18.586 | 18.586 | -2.805 (-13.11%) | 592 |
7 Mar 2019 | USD | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 0.0 (0.0%) | 0 |