| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 21.3908 | 21.3908 | 21.3908 | 21.3908 | 21.3908 | +0.101 (+0.48%) | 444 |
| 28 Feb 2019 | USD | 21.2895 | 21.2895 | 21.2895 | 21.2895 | 21.2895 | +2.332 (+12.30%) | 740 |
| 27 Feb 2019 | USD | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 18.9578 | 18.9578 | 18.9578 | 18.9578 | 18.9578 | -0.642 (-3.28%) | 370 |
| 18 Feb 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 19.5998 | 19.5998 | 19.5998 | 19.5998 | 19.5998 | +1.02 (+5.49%) | 296 |
| 11 Feb 2019 | USD | 18.5793 | 18.5793 | 18.5793 | 18.5793 | 18.5793 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 18.5793 | 18.5793 | 18.5793 | 18.5793 | 18.5793 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 18.5793 | 18.5793 | 18.5793 | 18.5793 | 18.5793 | +0.162 (+0.88%) | 750 |
| 6 Feb 2019 | USD | 18.4171 | 18.4171 | 18.4171 | 18.4171 | 18.4171 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 18.4171 | 18.4171 | 18.4171 | 18.4171 | 18.4171 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 18.4171 | 18.4171 | 18.4171 | 18.4171 | 18.4171 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 18.4171 | 18.4171 | 18.4171 | 18.4171 | 18.4171 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 18.2481 | 18.4171 | 18.2481 | 18.4171 | 18.4171 | +1.521 (+9.00%) | 1,036 |
| 30 Jan 2019 | USD | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 16.8964 | 16.8964 | 16.8964 | 16.8964 | 16.8964 | +0.338 (+2.04%) | 2,626 |
| 22 Jan 2019 | USD | 16.5585 | 16.5585 | 16.5585 | 16.5585 | 16.5585 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 16.5585 | 16.5585 | 16.5585 | 16.5585 | 16.5585 | 0.0 (0.0%) | 0 |
