| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 16.5585 | 16.5585 | 16.5585 | 16.5585 | 16.5585 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 16.3177 | 16.5585 | 16.3177 | 16.5585 | 16.5585 | +0.561 (+3.51%) | 1,509 |
| 16 Jan 2019 | USD | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 15.9975 | +3.683 (+29.91%) | 333 |
| 8 Jan 2019 | USD | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 12.8413 | 12.8413 | 12.3141 | 12.3141 | 12.3141 | -3.163 (-20.44%) | 370 |
| 2 Jan 2019 | USD | 15.4771 | 15.4771 | 15.4771 | 15.4771 | 15.4771 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 15.4771 | 15.4771 | 15.4771 | 15.4771 | 15.4771 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.4501 | 15.4771 | 15.4501 | 15.4771 | 15.4771 | -0.108 (-0.69%) | 2,959 |
| 28 Dec 2018 | USD | 15.5852 | 15.5852 | 15.5852 | 15.5852 | 15.5852 | +1.426 (+10.07%) | 155 |
| 27 Dec 2018 | USD | 14.1592 | 14.1592 | 14.1592 | 14.1592 | 14.1592 | -2.271 (-13.82%) | 296 |
| 26 Dec 2018 | USD | 16.4301 | 16.4301 | 16.4301 | 16.4301 | 16.4301 | +1.656 (+11.21%) | 0 |
| 24 Dec 2018 | USD | 14.7742 | 14.7742 | 14.7742 | 14.7742 | 14.7742 | -1.656 (-10.08%) | 148 |
| 21 Dec 2018 | USD | 15.5447 | 16.4301 | 14.8621 | 16.4301 | 16.4301 | +1.561 (+10.50%) | 855 |
| 20 Dec 2018 | USD | 14.8688 | 14.8688 | 14.8688 | 14.8688 | 14.8688 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 15.4163 | 15.4163 | 14.8688 | 14.8688 | 14.8688 | -0.284 (-1.87%) | 296 |
| 18 Dec 2018 | USD | 15.1527 | 15.1527 | 15.1527 | 15.1527 | 15.1527 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 15.1527 | 15.1527 | 15.1527 | 15.1527 | 15.1527 | -0.696 (-4.39%) | 592 |
| 14 Dec 2018 | USD | 15.8488 | 15.8488 | 15.8488 | 15.8488 | 15.8488 | +0.034 (+0.21%) | 296 |
| 13 Dec 2018 | USD | 16.3895 | 16.3895 | 15.815 | 15.815 | 15.815 | +0.081 (+0.52%) | 7,546 |
| 12 Dec 2018 | USD | 15.7339 | 15.7339 | 15.7339 | 15.7339 | 15.7339 | -0.757 (-4.59%) | 614 |
| 11 Dec 2018 | USD | 16.4909 | 16.4909 | 16.4909 | 16.4909 | 16.4909 | +0.608 (+3.83%) | 1,213 |
| 10 Dec 2018 | USD | 15.8826 | 15.8826 | 15.8826 | 15.8826 | 15.8826 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 15.8826 | 15.8826 | 15.8826 | 15.8826 | 15.8826 | -0.338 (-2.08%) | 592 |
