| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 16.1534 | 16.5585 | 16.1534 | 16.2205 | 16.2205 | -2.879 (-15.07%) | 2,928 |
| 4 Dec 2018 | USD | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 19.0997 | 19.0997 | 19.0997 | 19.0997 | 19.0997 | +0.852 (+4.67%) | 444 |
| 27 Nov 2018 | USD | 18.2481 | 18.2481 | 18.2481 | 18.2481 | 18.2481 | -0.338 (-1.82%) | 253 |
| 26 Nov 2018 | USD | 18.586 | 18.586 | 18.586 | 18.586 | 18.586 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 18.586 | 18.586 | 18.586 | 18.586 | 18.586 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 18.586 | 18.586 | 18.586 | 18.586 | 18.586 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.3022 | 18.586 | 18.3022 | 18.586 | 18.586 | +1.352 (+7.84%) | 592 |
| 20 Nov 2018 | USD | 17.2343 | 17.2343 | 17.2343 | 17.2343 | 17.2343 | -0.744 (-4.14%) | 296 |
| 19 Nov 2018 | USD | 17.9778 | 17.9778 | 17.9778 | 17.9778 | 17.9778 | -0.27 (-1.48%) | 148 |
| 16 Nov 2018 | USD | 18.0791 | 18.2481 | 18.0791 | 18.2481 | 18.2481 | -0.649 (-3.43%) | 502 |
| 15 Nov 2018 | USD | 18.8969 | 18.8969 | 18.8969 | 18.8969 | 18.8969 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 18.8023 | 19.0134 | 18.8023 | 18.8969 | 18.8969 | -1.041 (-5.22%) | 969 |
| 13 Nov 2018 | USD | 19.9378 | 19.9378 | 19.9378 | 19.9378 | 19.9378 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 23.1481 | 23.1481 | 19.9378 | 19.9378 | 19.9378 | -5.407 (-21.33%) | 3,637 |
| 9 Nov 2018 | USD | 26.3584 | 26.3584 | 25.3446 | 25.3446 | 25.3446 | -0.676 (-2.60%) | 3,255 |
| 8 Nov 2018 | USD | 26.0205 | 26.0205 | 26.0205 | 26.0205 | 26.0205 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 26.0205 | 26.0205 | 26.0205 | 26.0205 | 26.0205 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 26.0205 | 26.0205 | 26.0205 | 26.0205 | 26.0205 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 26.0205 | 26.0205 | 26.0205 | 26.0205 | 26.0205 | -1.271 (-4.66%) | 296 |
| 2 Nov 2018 | USD | 28.048 | 28.048 | 27.2911 | 27.2911 | 27.2911 | -0.757 (-2.70%) | 453 |
| 1 Nov 2018 | USD | 28.44 | 28.7239 | 28.048 | 28.048 | 28.048 | +2.291 (+8.90%) | 1,628 |
| 31 Oct 2018 | USD | 26.257 | 27.0004 | 25.7569 | 25.7569 | 25.7569 | +1.385 (+5.68%) | 1,184 |
| 30 Oct 2018 | USD | 24.3714 | 24.3714 | 24.3714 | 24.3714 | 24.3714 | -0.534 (-2.14%) | 172 |
| 29 Oct 2018 | USD | 24.9053 | 24.9053 | 24.9053 | 24.9053 | 24.9053 | +2.163 (+9.51%) | 148 |
| 26 Oct 2018 | USD | 22.7426 | 22.7426 | 22.7426 | 22.7426 | 22.7426 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 23.655 | 23.655 | 22.7426 | 22.7426 | 22.7426 | +0.777 (+3.54%) | 1,665 |
