| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.1481 | 23.1481 | 21.9653 | 21.9653 | 21.9653 | -3.683 (-14.36%) | 592 |
| 23 Oct 2018 | USD | 25.3446 | 25.6487 | 24.6687 | 25.6487 | 25.6487 | -10.848 (-29.72%) | 8,048 |
| 22 Oct 2018 | USD | 34.6038 | 36.4962 | 34.4687 | 36.4962 | 36.4962 | +3.785 (+11.57%) | 3,196 |
| 19 Oct 2018 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 33.1169 | 33.1169 | 32.7114 | 32.7114 | 32.7114 | -0.068 (-0.21%) | 15,987 |
| 17 Oct 2018 | USD | 32.779 | 32.779 | 32.779 | 32.779 | 32.779 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 32.779 | 32.779 | 32.779 | 32.779 | 32.779 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 33.1169 | 33.1169 | 32.779 | 32.779 | 32.779 | +0.676 (+2.11%) | 1,429 |
| 12 Oct 2018 | USD | 32.1032 | 32.1032 | 32.1032 | 32.1032 | 32.1032 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 32.1032 | 32.1032 | 32.1032 | 32.1032 | 32.1032 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 32.4073 | 32.4411 | 32.1032 | 32.1032 | 32.1032 | -2.839 (-8.12%) | 1,776 |
| 9 Oct 2018 | USD | 34.4349 | 34.9418 | 33.8198 | 34.9418 | 34.9418 | +0.129 (+0.37%) | 2,116 |
| 8 Oct 2018 | USD | 34.8133 | 34.8133 | 34.8133 | 34.8133 | 34.8133 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 34.8133 | 34.8133 | 34.8133 | 34.8133 | 34.8133 | -1.872 (-5.10%) | 161 |
| 4 Oct 2018 | USD | 36.6855 | 36.6855 | 36.6855 | 36.6855 | 36.6855 | -1.696 (-4.42%) | 181 |
| 3 Oct 2018 | USD | 39.0341 | 39.0341 | 38.3819 | 38.3819 | 38.3819 | +0.514 (+1.36%) | 296 |
| 2 Oct 2018 | USD | 37.8682 | 37.8682 | 37.8682 | 37.8682 | 37.8682 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 37.8682 | 37.8682 | 37.8682 | 37.8682 | 37.8682 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 37.8682 | 37.8682 | 37.8682 | 37.8682 | 37.8682 | -0.331 (-0.87%) | 163 |
| 27 Sep 2018 | USD | 38.1994 | 38.1994 | 38.1994 | 38.1994 | 38.1994 | -4.312 (-10.14%) | 191 |
| 26 Sep 2018 | USD | 42.5113 | 42.5113 | 42.5113 | 42.5113 | 42.5113 | -1.359 (-3.10%) | 148 |
| 25 Sep 2018 | USD | 43.8833 | 43.8833 | 43.8698 | 43.8698 | 43.8698 | -1.75 (-3.84%) | 888 |
| 24 Sep 2018 | USD | 45.6203 | 45.6203 | 45.6203 | 45.6203 | 45.6203 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 45.6203 | 45.6203 | 45.6203 | 45.6203 | 45.6203 | 0.0 (0.0%) | 592 |
| 20 Sep 2018 | USD | 45.1539 | 45.6203 | 45.1539 | 45.6203 | 45.6203 | +0.507 (+1.12%) | 1,036 |
| 19 Sep 2018 | USD | 45.1134 | 45.1134 | 45.1134 | 45.1134 | 45.1134 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 45.1134 | 45.1134 | 45.1134 | 45.1134 | 45.1134 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 44.6065 | 45.1134 | 44.6065 | 45.1134 | 45.1134 | -3.433 (-7.07%) | 891 |
| 14 Sep 2018 | USD | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 0.0 (0.0%) | 0 |
