| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 48.5467 | 48.5467 | 48.5467 | 48.5467 | 48.5467 | -2.312 (-4.54%) | 244 |
| 7 Sep 2018 | USD | 50.8582 | 50.8582 | 50.8582 | 50.8582 | 50.8582 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 50.8582 | 50.8582 | 50.8582 | 50.8582 | 50.8582 | +0.575 (+1.14%) | 296 |
| 5 Sep 2018 | USD | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 50.2837 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 49.5065 | 50.2837 | 49.5065 | 50.2837 | 50.2837 | +2.649 (+5.56%) | 309 |
| 24 Aug 2018 | USD | 48.1209 | 48.1209 | 47.6343 | 47.6343 | 47.6343 | -0.892 (-1.84%) | 1,818 |
| 23 Aug 2018 | USD | 48.5265 | 48.5265 | 48.5265 | 48.5265 | 48.5265 | +2.393 (+5.19%) | 481 |
| 22 Aug 2018 | USD | 46.1339 | 46.1339 | 46.1339 | 46.1339 | 46.1339 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 46.1339 | 46.1339 | 46.1339 | 46.1339 | 46.1339 | +0.852 (+1.88%) | 244 |
| 20 Aug 2018 | USD | 45.2824 | 45.2824 | 45.2824 | 45.2824 | 45.2824 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 45.2824 | 45.2824 | 45.2824 | 45.2824 | 45.2824 | -4.021 (-8.16%) | 302 |
| 16 Aug 2018 | USD | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 49.3037 | 49.3037 | 49.3037 | 49.3037 | 49.3037 | -1.791 (-3.51%) | 148 |
| 9 Aug 2018 | USD | 50.9933 | 51.0947 | 50.9933 | 51.0947 | 51.0947 | +0.872 (+1.74%) | 531 |
| 8 Aug 2018 | USD | 50.2229 | 50.2229 | 50.2229 | 50.2229 | 50.2229 | +0.041 (+0.08%) | 148 |
| 7 Aug 2018 | USD | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 0.0 (0.0%) | 0 |
