| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 50.1823 | 50.1823 | 50.1823 | 50.1823 | 50.1823 | -0.169 (-0.34%) | 222 |
| 31 Jul 2018 | USD | 50.3513 | 50.3513 | 50.3513 | 50.3513 | 50.3513 | +3.413 (+7.27%) | 590 |
| 30 Jul 2018 | USD | 46.9382 | 46.9382 | 46.9382 | 46.9382 | 46.9382 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 46.9382 | 46.9382 | 46.9382 | 46.9382 | 46.9382 | +2.933 (+6.67%) | 371 |
| 26 Jul 2018 | USD | 45.7217 | 45.7217 | 44.005 | 44.005 | 44.005 | -3.981 (-8.30%) | 3,073 |
| 25 Jul 2018 | USD | 48.3237 | 48.3237 | 47.9858 | 47.9858 | 47.9858 | -1.514 (-3.06%) | 3,107 |
| 24 Jul 2018 | USD | 50.6892 | 50.6892 | 49.4997 | 49.4997 | 49.4997 | -2.832 (-5.41%) | 2,764 |
| 23 Jul 2018 | USD | 48.0872 | 52.3315 | 48.0872 | 52.3315 | 52.3315 | +2.656 (+5.35%) | 2,077 |
| 20 Jul 2018 | USD | 49.6754 | 49.6754 | 49.6754 | 49.6754 | 49.6754 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 49.6754 | 49.6754 | 49.6754 | 49.6754 | 49.6754 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 49.6754 | 49.6754 | 49.6754 | 49.6754 | 49.6754 | +1.115 (+2.30%) | 932 |
| 17 Jul 2018 | USD | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 48.5603 | 48.5603 | 48.5603 | 48.5603 | 48.5603 | +1.554 (+3.31%) | 314 |
| 9 Jul 2018 | USD | 46.3232 | 47.0058 | 46.3232 | 47.0058 | 47.0058 | +2.351 (+5.26%) | 1,036 |
| 6 Jul 2018 | USD | 44.6548 | 44.6548 | 44.6548 | 44.6548 | 44.6548 | -4.115 (-8.44%) | 148 |
| 5 Jul 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -4.599 (-8.62%) | 476 |
| 29 Jun 2018 | USD | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 53.3693 | 53.3693 | 53.3693 | 53.3693 | 53.3693 | -5.396 (-9.18%) | 244 |
| 22 Jun 2018 | USD | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 0.0 (0.0%) | 0 |
