| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 58.7657 | 58.7657 | 58.7657 | 58.7657 | 58.7657 | -3.413 (-5.49%) | 1,480 |
| 15 Jun 2018 | USD | 62.1788 | 62.1788 | 62.1788 | 62.1788 | 62.1788 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 62.1788 | 62.1788 | 62.1788 | 62.1788 | 62.1788 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 61.2866 | 62.1788 | 61.2866 | 62.1788 | 62.1788 | +1.419 (+2.34%) | 599 |
| 12 Jun 2018 | USD | 60.7595 | 60.7595 | 60.7595 | 60.7595 | 60.7595 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 60.7595 | 60.7595 | 60.7595 | 60.7595 | 60.7595 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 60.4891 | 60.7595 | 60.4891 | 60.7595 | 60.7595 | -3.514 (-5.47%) | 618 |
| 7 Jun 2018 | USD | 64.2739 | 64.2739 | 64.2739 | 64.2739 | 64.2739 | +5.474 (+9.31%) | 4,940 |
| 6 Jun 2018 | USD | 58.7995 | 58.7995 | 58.7995 | 58.7995 | 58.7995 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 58.7995 | 58.7995 | 58.7995 | 58.7995 | 58.7995 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 58.7995 | 58.7995 | 58.7995 | 58.7995 | 58.7995 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 58.7995 | 58.7995 | 58.7995 | 58.7995 | 58.7995 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 59.036 | 59.036 | 58.7995 | 58.7995 | 58.7995 | -2.027 (-3.33%) | 1,494 |
| 30 May 2018 | USD | 60.827 | 60.827 | 60.827 | 60.827 | 60.827 | -0.412 (-0.67%) | 163 |
| 29 May 2018 | USD | 61.2393 | 61.2393 | 61.2393 | 61.2393 | 61.2393 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 61.2393 | 61.2393 | 61.2393 | 61.2393 | 61.2393 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 61.2393 | 61.2393 | 61.2393 | 61.2393 | 61.2393 | -1.615 (-2.57%) | 148 |
| 24 May 2018 | USD | 62.8546 | 62.8546 | 62.8546 | 62.8546 | 62.8546 | +1.183 (+1.92%) | 459 |
| 23 May 2018 | USD | 61.6719 | 61.6719 | 61.6719 | 61.6719 | 61.6719 | +0.392 (+0.64%) | 444 |
| 22 May 2018 | USD | 61.2799 | 61.2799 | 61.2799 | 61.2799 | 61.2799 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 61.2799 | 61.2799 | 61.2799 | 61.2799 | 61.2799 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 61.2799 | 61.2799 | 61.2799 | 61.2799 | 61.2799 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 61.2799 | 61.2799 | 61.2799 | 61.2799 | 61.2799 | -0.865 (-1.39%) | 148 |
| 16 May 2018 | USD | 62.145 | 62.145 | 62.145 | 62.145 | 62.145 | +0.101 (+0.16%) | 252 |
| 15 May 2018 | USD | 62.0436 | 62.0436 | 62.0436 | 62.0436 | 62.0436 | -1.825 (-2.86%) | 148 |
| 14 May 2018 | USD | 63.8684 | 63.8684 | 63.8684 | 63.8684 | 63.8684 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 63.8684 | 63.8684 | 63.8684 | 63.8684 | 63.8684 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 64.3753 | 64.4091 | 63.8684 | 63.8684 | 63.8684 | +0.868 (+1.38%) | 1,049 |
