| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 63.0006 | 63.0006 | 63.0006 | 63.0006 | 63.0006 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 63.0006 | 63.0006 | 63.0006 | 63.0006 | 63.0006 | -0.919 (-1.44%) | 792 |
| 7 May 2018 | USD | 63.9198 | 63.9198 | 63.9198 | 63.9198 | 63.9198 | +3.397 (+5.61%) | 3,936 |
| 4 May 2018 | USD | 60.5229 | 60.5229 | 60.5229 | 60.5229 | 60.5229 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 59.5186 | 60.5229 | 59.3131 | 60.5229 | 60.5229 | +3.041 (+5.29%) | 7,707 |
| 2 May 2018 | USD | 57.4816 | 57.4816 | 57.4816 | 57.4816 | 57.4816 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 57.4816 | 57.4816 | 57.4816 | 57.4816 | 57.4816 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 57.4816 | 57.4816 | 57.4816 | 57.4816 | 57.4816 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 59.2388 | 59.2388 | 57.4816 | 57.4816 | 57.4816 | -1.994 (-3.35%) | 4,792 |
| 26 Apr 2018 | USD | 59.4753 | 59.4753 | 59.4753 | 59.4753 | 59.4753 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 59.4753 | 59.4753 | 59.4753 | 59.4753 | 59.4753 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 59.4753 | 59.4753 | 59.4753 | 59.4753 | 59.4753 | -0.081 (-0.14%) | 354 |
| 23 Apr 2018 | USD | 65.3215 | 65.3215 | 59.5564 | 59.5564 | 59.5564 | -13.703 (-18.70%) | 1,073 |
| 20 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 73.2594 | 73.2594 | 73.2594 | 73.2594 | 73.2594 | +5.64 (+8.34%) | 370 |
| 9 Apr 2018 | USD | 67.6194 | 67.6194 | 67.6194 | 67.6194 | 67.6194 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 67.6194 | 67.6194 | 67.6194 | 67.6194 | 67.6194 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 67.6194 | 67.6194 | 67.6194 | 67.6194 | 67.6194 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 67.6194 | 67.6194 | 67.6194 | 67.6194 | 67.6194 | +0.034 (+0.05%) | 296 |
| 3 Apr 2018 | USD | 67.5856 | 67.5856 | 67.5856 | 67.5856 | 67.5856 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 69.2414 | 69.2414 | 67.5856 | 67.5856 | 67.5856 | -10.848 (-13.83%) | 1,480 |
| 30 Mar 2018 | USD | 78.4331 | 78.4331 | 78.4331 | 78.4331 | 78.4331 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 78.4331 | 78.4331 | 78.4331 | 78.4331 | 78.4331 | 0.0 (0.0%) | 0 |
