| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 78.4331 | 78.4331 | 78.4331 | 78.4331 | 78.4331 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 80.5012 | 80.5012 | 78.3993 | 78.4331 | 78.4331 | +1.217 (+1.58%) | 740 |
| 26 Mar 2018 | USD | 77.2165 | 77.2165 | 77.2165 | 77.2165 | 77.2165 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 78.4061 | 78.4061 | 77.2165 | 77.2165 | 77.2165 | -1.352 (-1.72%) | 584 |
| 22 Mar 2018 | USD | 78.3317 | 79.1698 | 78.3317 | 78.5683 | 78.5683 | -3.582 (-4.36%) | 1,012 |
| 21 Mar 2018 | USD | 82.1503 | 82.1503 | 82.1503 | 82.1503 | 82.1503 | -2.751 (-3.24%) | 148 |
| 20 Mar 2018 | USD | 84.901 | 84.901 | 84.901 | 84.901 | 84.901 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 84.901 | 84.901 | 84.901 | 84.901 | 84.901 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 84.901 | 84.901 | 84.901 | 84.901 | 84.901 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 84.901 | 84.901 | 84.901 | 84.901 | 84.901 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 84.901 | 84.901 | 84.901 | 84.901 | 84.901 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 84.901 | 84.901 | 84.901 | 84.901 | 84.901 | -0.289 (-0.34%) | 206 |
| 12 Mar 2018 | USD | 85.1579 | 85.1896 | 85.1579 | 85.1896 | 85.1896 | +0.032 (+0.04%) | 1,370 |
| 9 Mar 2018 | USD | 84.8199 | 85.1579 | 84.8199 | 85.1579 | 85.1579 | +1.25 (+1.49%) | 589 |
| 8 Mar 2018 | USD | 84.6172 | 85.2592 | 83.9075 | 83.9075 | 83.9075 | -0.71 (-0.84%) | 752 |
| 7 Mar 2018 | USD | 84.1441 | 84.6172 | 84.1441 | 84.6172 | 84.6172 | +2.501 (+3.05%) | 728 |
| 6 Mar 2018 | USD | 81.7921 | 82.1165 | 81.7921 | 82.1165 | 82.1165 | +5.474 (+7.14%) | 740 |
| 5 Mar 2018 | USD | 76.6421 | 76.6421 | 76.6421 | 76.6421 | 76.6421 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 76.6421 | 76.6421 | 76.6421 | 76.6421 | 76.6421 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 77.5222 | 77.5222 | 76.6421 | 76.6421 | 76.6421 | -3.095 (-3.88%) | 561 |
| 28 Feb 2018 | USD | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 79.7375 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 79.744 | 79.744 | 79.7375 | 79.7375 | 79.7375 | -0.061 (-0.08%) | 1,863 |
| 19 Feb 2018 | USD | 79.7983 | 79.7983 | 79.7983 | 79.7983 | 79.7983 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 80.1227 | 80.1227 | 79.7983 | 79.7983 | 79.7983 | -4.109 (-4.90%) | 296 |
| 15 Feb 2018 | USD | 82.2855 | 83.9075 | 82.2855 | 83.9075 | 83.9075 | +5.819 (+7.45%) | 1,036 |
