| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 77.7099 | 78.0884 | 77.7099 | 78.0884 | 78.0884 | +1.413 (+1.84%) | 1,923 |
| 13 Feb 2018 | USD | 76.6759 | 76.6759 | 76.6759 | 76.6759 | 76.6759 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 76.3447 | 76.6759 | 76.3447 | 76.6759 | 76.6759 | -0.372 (-0.48%) | 1,554 |
| 9 Feb 2018 | USD | 74.3442 | 77.0476 | 73.2222 | 77.0476 | 77.0476 | -2.021 (-2.56%) | 1,046 |
| 8 Feb 2018 | USD | 77.6896 | 79.0684 | 77.4531 | 79.0684 | 79.0684 | +5.806 (+7.92%) | 5,586 |
| 7 Feb 2018 | USD | 72.6545 | 74.5131 | 72.6545 | 73.2628 | 73.2628 | +2.23 (+3.14%) | 3,462 |
| 6 Feb 2018 | USD | 69.5258 | 71.0325 | 69.5258 | 71.0325 | 71.0325 | +9.699 (+15.81%) | 805 |
| 5 Feb 2018 | USD | 61.3339 | 61.3339 | 61.3339 | 61.3339 | 61.3339 | -3.751 (-5.76%) | 296 |
| 2 Feb 2018 | USD | 65.0849 | 65.0849 | 65.0849 | 65.0849 | 65.0849 | +3.345 (+5.42%) | 376 |
| 1 Feb 2018 | USD | 61.7394 | 61.7394 | 61.7394 | 61.7394 | 61.7394 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 61.7394 | 61.7394 | 61.7394 | 61.7394 | 61.7394 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 63.4967 | 63.8684 | 61.7394 | 61.7394 | 61.7394 | -4.157 (-6.31%) | 3,255 |
| 29 Jan 2018 | USD | 66.6394 | 66.6394 | 64.8146 | 65.896 | 65.896 | +9.685 (+17.23%) | 1,332 |
| 26 Jan 2018 | USD | 56.2109 | 56.2109 | 56.2109 | 56.2109 | 56.2109 | +1.635 (+3.00%) | 148 |
| 25 Jan 2018 | USD | 57.1774 | 57.1774 | 54.5754 | 54.5754 | 54.5754 | -0.169 (-0.31%) | 6,174 |
| 24 Jan 2018 | USD | 54.8119 | 54.8119 | 54.5484 | 54.7443 | 54.7443 | -4.562 (-7.69%) | 1,296 |
| 23 Jan 2018 | USD | 59.3064 | 59.3064 | 59.3064 | 59.3064 | 59.3064 | -0.338 (-0.57%) | 262 |
| 22 Jan 2018 | USD | 60.7672 | 60.8253 | 59.4753 | 59.6443 | 59.6443 | -5.095 (-7.87%) | 16,986 |
| 19 Jan 2018 | USD | 64.7388 | 64.7388 | 64.7388 | 64.7388 | 64.7388 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 64.2063 | 64.7388 | 64.2063 | 64.7388 | 64.7388 | +1.289 (+2.03%) | 814 |
| 17 Jan 2018 | USD | 63.4494 | 63.4494 | 63.4494 | 63.4494 | 63.4494 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 63.4494 | 63.4494 | 63.4494 | 63.4494 | 63.4494 | -1.068 (-1.66%) | 296 |
| 15 Jan 2018 | USD | 64.5172 | 64.5172 | 64.5172 | 64.5172 | 64.5172 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 64.5172 | 64.5172 | 64.5172 | 64.5172 | 64.5172 | +3.014 (+4.90%) | 576 |
| 11 Jan 2018 | USD | 61.5029 | 61.5029 | 61.5029 | 61.5029 | 61.5029 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 61.5029 | 61.5029 | 61.5029 | 61.5029 | 61.5029 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 61.5029 | 61.5029 | 61.5029 | 61.5029 | 61.5029 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 62.2198 | 62.2198 | 61.5029 | 61.5029 | 61.5029 | -0.013 (-0.02%) | 1,463 |
| 5 Jan 2018 | USD | 61.5164 | 61.5164 | 61.5164 | 61.5164 | 61.5164 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 61.5164 | 61.5164 | 61.5164 | 61.5164 | 61.5164 | 0.0 (0.0%) | 0 |
