| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 61.5164 | 61.5164 | 61.5164 | 61.5164 | 61.5164 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 61.5164 | 61.5164 | 61.5164 | 61.5164 | 61.5164 | +0.892 (+1.47%) | 296 |
| 1 Jan 2018 | USD | 60.6243 | 60.6243 | 60.6243 | 60.6243 | 60.6243 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 62.6519 | 62.6519 | 60.6243 | 60.6243 | 60.6243 | -0.642 (-1.05%) | 903 |
| 28 Dec 2017 | USD | 61.2663 | 61.2663 | 61.2663 | 61.2663 | 61.2663 | +0.321 (+0.53%) | 308 |
| 27 Dec 2017 | USD | 60.9454 | 60.9454 | 60.9454 | 60.9454 | 60.9454 | -6.688 (-9.89%) | 222 |
| 26 Dec 2017 | USD | 67.6329 | 67.6329 | 67.6329 | 67.6329 | 67.6329 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 67.6329 | 67.6329 | 67.6329 | 67.6329 | 67.6329 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 67.6329 | 67.6329 | 67.6329 | 67.6329 | 67.6329 | +5.285 (+8.48%) | 148 |
| 21 Dec 2017 | USD | 62.3477 | 62.3477 | 62.3477 | 62.3477 | 62.3477 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 62.3477 | 62.3477 | 62.3477 | 62.3477 | 62.3477 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 62.3477 | 62.3477 | 62.3477 | 62.3477 | 62.3477 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 62.3477 | 62.3477 | 62.3477 | 62.3477 | 62.3477 | -1.561 (-2.44%) | 188 |
| 15 Dec 2017 | USD | 63.9089 | 63.9089 | 63.9089 | 63.9089 | 63.9089 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 63.9089 | 63.9089 | 63.9089 | 63.9089 | 63.9089 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 63.9089 | 63.9089 | 63.9089 | 63.9089 | 63.9089 | -2.825 (-4.23%) | 303 |
| 12 Dec 2017 | USD | 64.9633 | 66.734 | 64.9633 | 66.734 | 66.734 | +6.17 (+10.19%) | 518 |
| 11 Dec 2017 | USD | 60.5635 | 60.5635 | 60.5635 | 60.5635 | 60.5635 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 60.5635 | 60.5635 | 60.5635 | 60.5635 | 60.5635 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 60.8068 | 60.8068 | 60.5635 | 60.5635 | 60.5635 | +0.784 (+1.31%) | 410 |
| 6 Dec 2017 | USD | 59.7795 | 59.7795 | 59.7795 | 59.7795 | 59.7795 | -3.447 (-5.45%) | 968 |
| 5 Dec 2017 | USD | 61.9422 | 63.2263 | 61.9422 | 63.2263 | 63.2263 | -0.203 (-0.32%) | 14,951 |
| 4 Dec 2017 | USD | 63.4291 | 63.4291 | 63.4291 | 63.4291 | 63.4291 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 65.0646 | 65.0646 | 63.4291 | 63.4291 | 63.4291 | -1.96 (-3.00%) | 4,424 |
| 30 Nov 2017 | USD | 65.6594 | 65.6594 | 65.3891 | 65.3891 | 65.3891 | -3.366 (-4.90%) | 666 |
| 29 Nov 2017 | USD | 70.289 | 70.289 | 67.1801 | 68.7548 | 68.7548 | -3.082 (-4.29%) | 2,190 |
| 28 Nov 2017 | USD | 71.8367 | 71.8367 | 71.8367 | 71.8367 | 71.8367 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 70.6067 | 71.8367 | 70.6067 | 71.8367 | 71.8367 | -5.211 (-6.76%) | 2,464 |
| 24 Nov 2017 | USD | 77.0476 | 77.0476 | 77.0476 | 77.0476 | 77.0476 | +4.292 (+5.90%) | 272 |
| 23 Nov 2017 | USD | 72.7559 | 72.7559 | 72.7559 | 72.7559 | 72.7559 | 0.0 (0.0%) | 0 |
