| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 72.7559 | 72.7559 | 72.7559 | 72.7559 | 72.7559 | +1.723 (+2.43%) | 1,354 |
| 21 Nov 2017 | USD | 71.4177 | 71.4177 | 71.0325 | 71.0325 | 71.0325 | +1.757 (+2.54%) | 863 |
| 20 Nov 2017 | USD | 67.1125 | 69.2752 | 67.1125 | 69.2752 | 69.2752 | +2.311 (+3.45%) | 31,294 |
| 17 Nov 2017 | USD | 66.9638 | 66.9638 | 66.9638 | 66.9638 | 66.9638 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 66.9097 | 66.9638 | 66.9097 | 66.9638 | 66.9638 | +2.251 (+3.48%) | 592 |
| 15 Nov 2017 | USD | 64.0711 | 64.7132 | 64.0036 | 64.7132 | 64.7132 | +0.426 (+0.66%) | 3,344 |
| 14 Nov 2017 | USD | 64.4767 | 64.6389 | 64.132 | 64.2874 | 64.2874 | -0.764 (-1.17%) | 3,323 |
| 13 Nov 2017 | USD | 64.2942 | 65.0511 | 64.0036 | 65.0511 | 65.0511 | +0.236 (+0.36%) | 4,828 |
| 10 Nov 2017 | USD | 64.8146 | 64.8146 | 64.8146 | 64.8146 | 64.8146 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 64.5105 | 64.8146 | 64.5105 | 64.8146 | 64.8146 | -0.743 (-1.13%) | 488 |
| 8 Nov 2017 | USD | 65.558 | 65.558 | 65.558 | 65.558 | 65.558 | +4.731 (+7.78%) | 540 |
| 7 Nov 2017 | USD | 60.827 | 60.827 | 60.827 | 60.827 | 60.827 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 60.827 | 60.827 | 60.827 | 60.827 | 60.827 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 60.827 | 60.827 | 60.827 | 60.827 | 60.827 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 60.827 | 60.827 | 60.827 | 60.827 | 60.827 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 60.4891 | 61.165 | 60.4891 | 60.827 | 60.827 | -0.507 (-0.83%) | 3,477 |
| 31 Oct 2017 | USD | 61.3339 | 61.3339 | 61.3339 | 61.3339 | 61.3339 | +3.379 (+5.83%) | 222 |
| 30 Oct 2017 | USD | 57.9547 | 57.9547 | 57.9547 | 57.9547 | 57.9547 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 56.9544 | 57.9547 | 56.8192 | 57.9547 | 57.9547 | +4.562 (+8.54%) | 469 |
| 26 Oct 2017 | USD | 53.3926 | 53.3926 | 53.3926 | 53.3926 | 53.3926 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 53.9333 | 53.9333 | 53.3926 | 53.3926 | 53.3926 | +9.171 (+20.74%) | 4,414 |
| 24 Oct 2017 | USD | 44.2213 | 44.2213 | 44.2213 | 44.2213 | 44.2213 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 44.2213 | 44.2213 | 44.2213 | 44.2213 | 44.2213 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 44.2213 | 44.2213 | 44.2213 | 44.2213 | 44.2213 | -1.744 (-3.79%) | 247 |
| 19 Oct 2017 | USD | 45.965 | 45.965 | 45.965 | 45.965 | 45.965 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 45.965 | 45.965 | 45.965 | 45.965 | 45.965 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 45.965 | 45.965 | 45.965 | 45.965 | 45.965 | -4.386 (-8.71%) | 166 |
| 16 Oct 2017 | USD | 50.3513 | 50.3513 | 50.3513 | 50.3513 | 50.3513 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 50.3513 | 50.3513 | 50.3513 | 50.3513 | 50.3513 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 50.3513 | 50.3513 | 50.3513 | 50.3513 | 50.3513 | 0.0 (0.0%) | 0 |
