| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 50.3513 | 50.3513 | 50.3513 | 50.3513 | 50.3513 | +0.338 (+0.68%) | 1,480 |
| 10 Oct 2017 | USD | 50.0133 | 50.0133 | 50.0133 | 50.0133 | 50.0133 | +0.338 (+0.68%) | 1,480 |
| 9 Oct 2017 | USD | 49.6754 | 49.6754 | 49.6754 | 49.6754 | 49.6754 | +1.216 (+2.51%) | 1,480 |
| 6 Oct 2017 | USD | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 48.4589 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 47.3229 | 48.4589 | 47.3229 | 48.4589 | 48.4589 | +1.677 (+3.59%) | 4,442 |
| 26 Sep 2017 | USD | 46.7815 | 46.7815 | 46.7815 | 46.7815 | 46.7815 | -0.123 (-0.26%) | 697 |
| 25 Sep 2017 | USD | 46.9044 | 46.9044 | 46.9044 | 46.9044 | 46.9044 | -5.894 (-11.16%) | 296 |
| 22 Sep 2017 | USD | 52.7979 | 52.7979 | 52.7979 | 52.7979 | 52.7979 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 52.7979 | 52.7979 | 52.7979 | 52.7979 | 52.7979 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 52.7979 | 52.7979 | 52.7979 | 52.7979 | 52.7979 | +0.176 (+0.33%) | 5,623 |
| 19 Sep 2017 | USD | 52.6221 | 52.6221 | 52.6221 | 52.6221 | 52.6221 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 52.6221 | 52.6221 | 52.6221 | 52.6221 | 52.6221 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 52.5478 | 52.6221 | 52.5478 | 52.6221 | 52.6221 | -0.27 (-0.51%) | 740 |
| 14 Sep 2017 | USD | 52.8925 | 52.8925 | 52.8925 | 52.8925 | 52.8925 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 51.8719 | 52.8925 | 51.7327 | 52.8925 | 52.8925 | -1.784 (-3.26%) | 1,332 |
| 12 Sep 2017 | USD | 55.2512 | 55.2512 | 54.6767 | 54.6767 | 54.6767 | -1.115 (-2.00%) | 1,628 |
| 11 Sep 2017 | USD | 55.7919 | 55.8595 | 55.7919 | 55.7919 | 55.7919 | +0.581 (+1.05%) | 1,793 |
| 8 Sep 2017 | USD | 55.5756 | 55.5756 | 55.2107 | 55.2107 | 55.2107 | +0.304 (+0.55%) | 916 |
| 7 Sep 2017 | USD | 53.6968 | 54.9065 | 53.6968 | 54.9065 | 54.9065 | +3.007 (+5.79%) | 4,612 |
| 6 Sep 2017 | USD | 51.899 | 51.899 | 51.899 | 51.899 | 51.899 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 51.1623 | 51.899 | 51.1623 | 51.899 | 51.899 | +5.772 (+12.51%) | 2,101 |
| 4 Sep 2017 | USD | 46.1272 | 46.1272 | 46.1272 | 46.1272 | 46.1272 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 46.1272 | 46.1272 | 46.1272 | 46.1272 | 46.1272 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 46.1272 | 46.1272 | 46.1272 | 46.1272 | 46.1272 | 0.0 (0.0%) | 0 |
