| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 46.1272 | 46.1272 | 46.1272 | 46.1272 | 46.1272 | -1.487 (-3.12%) | 148 |
| 29 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 47.6141 | 47.6141 | 47.6141 | 47.6141 | 47.6141 | -2.196 (-4.41%) | 363 |
| 16 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 49.8106 | 49.8106 | 49.8106 | 49.8106 | 49.8106 | -2.67 (-5.09%) | 4,458 |
| 24 Jul 2017 | USD | 52.4802 | 52.4802 | 52.4802 | 52.4802 | 52.4802 | +1.75 (+3.45%) | 851 |
| 21 Jul 2017 | USD | 50.7298 | 50.7298 | 50.7298 | 50.7298 | 50.7298 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 50.7298 | 50.7298 | 50.7298 | 50.7298 | 50.7298 | +6.765 (+15.39%) | 1,480 |
