ams AG Recent Share Price (USX:AUKUF)

USX:AUKUF - ams-OSRAM AG ams AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2017	USD	45.9582	45.9582	45.9582	45.9582	45.9582	0.0 (0.0%)	0
6 Jun 2017	USD	45.9582	45.9582	45.9582	45.9582	45.9582	0.0 (0.0%)	0
5 Jun 2017	USD	45.9582	45.9582	45.9582	45.9582	45.9582	0.0 (0.0%)	0
2 Jun 2017	USD	45.9582	45.9582	45.9582	45.9582	45.9582	0.0 (0.0%)	0
1 Jun 2017	USD	45.9582	45.9582	45.9582	45.9582	45.9582	0.0 (0.0%)	0
31 May 2017	USD	45.9582	45.9582	45.9582	45.9582	45.9582	0.0 (0.0%)	0
30 May 2017	USD	45.9582	45.9582	45.9582	45.9582	45.9582	0.0 (0.0%)	0
29 May 2017	USD	45.9582	45.9582	45.9582	45.9582	45.9582	0.0 (0.0%)	0
26 May 2017	USD	45.4513	45.9582	45.4513	45.9582	45.9582	+0.372 (+0.82%)	1,480
25 May 2017	USD	45.5865	45.5865	45.5865	45.5865	45.5865	0.0 (0.0%)	0
24 May 2017	USD	45.5865	45.5865	45.5865	45.5865	45.5865	0.0 (0.0%)	0
23 May 2017	USD	45.5865	45.5865	45.5865	45.5865	45.5865	0.0 (0.0%)	0
22 May 2017	USD	45.5865	45.5865	45.5865	45.5865	45.5865	0.0 (0.0%)	0
19 May 2017	USD	45.5865	45.5865	45.5865	45.5865	45.5865	0.0 (0.0%)	0
18 May 2017	USD	45.5865	45.5865	45.5865	45.5865	45.5865	0.0 (0.0%)	0
17 May 2017	USD	45.5865	45.5865	45.5865	45.5865	45.5865	0.0 (0.0%)	0
16 May 2017	USD	45.3499	45.5865	45.3499	45.5865	45.5865	+2.737 (+6.39%)	814
15 May 2017	USD	42.8493	42.8493	42.8493	42.8493	42.8493	0.0 (0.0%)	0
12 May 2017	USD	42.8493	42.8493	42.8493	42.8493	42.8493	0.0 (0.0%)	0
11 May 2017	USD	42.8493	42.8493	42.8493	42.8493	42.8493	0.0 (0.0%)	0
10 May 2017	USD	42.6262	42.8493	42.6262	42.8493	42.8493	-0.304 (-0.70%)	296
9 May 2017	USD	43.1534	43.1534	43.1534	43.1534	43.1534	0.0 (0.0%)	0
8 May 2017	USD	43.1534	43.1534	43.1534	43.1534	43.1534	0.0 (0.0%)	0
5 May 2017	USD	43.1534	43.1534	43.1534	43.1534	43.1534	0.0 (0.0%)	0
4 May 2017	USD	43.1534	43.1534	43.1534	43.1534	43.1534	0.0 (0.0%)	0
3 May 2017	USD	43.1534	43.1534	43.1534	43.1534	43.1534	0.0 (0.0%)	0
2 May 2017	USD	43.1534	43.1534	43.1534	43.1534	43.1534	0.0 (0.0%)	0
1 May 2017	USD	43.1534	43.1534	43.1534	43.1534	43.1534	0.0 (0.0%)	0
28 Apr 2017	USD	43.1534	43.1534	43.1534	43.1534	43.1534	-0.777 (-1.77%)	370
27 Apr 2017	USD	43.9306	43.9306	43.9306	43.9306	43.9306	0.0 (0.0%)	0

Unicorn Response |