| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 44.0996 | 44.0996 | 43.9306 | 43.9306 | 43.9306 | +1.048 (+2.44%) | 3,255 |
| 25 Apr 2017 | USD | 42.8831 | 42.8831 | 42.8831 | 42.8831 | 42.8831 | +6.353 (+17.39%) | 947 |
| 24 Apr 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.743 (+2.08%) | 37,400 |
| 18 Apr 2017 | USD | 36.3611 | 36.3611 | 35.7866 | 35.7866 | 35.7866 | -3.778 (-9.55%) | 2,434 |
| 17 Apr 2017 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 39.5646 | +0.122 (+0.31%) | 370 |
| 7 Apr 2017 | USD | 39.7065 | 39.7065 | 39.443 | 39.443 | 39.443 | +2.676 (+7.28%) | 1,475 |
| 6 Apr 2017 | USD | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 36.7666 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 35.4486 | 36.7666 | 35.4486 | 36.7666 | 36.7666 | -0.25 (-0.68%) | 1,391 |
| 24 Mar 2017 | USD | 37.0166 | 37.0166 | 37.0166 | 37.0166 | 37.0166 | -0.473 (-1.26%) | 740 |
| 23 Mar 2017 | USD | 37.4897 | 37.4897 | 37.4897 | 37.4897 | 37.4897 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 37.4897 | 37.4897 | 37.4897 | 37.4897 | 37.4897 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 37.4897 | 37.4897 | 37.4897 | 37.4897 | 37.4897 | +1.108 (+3.05%) | 272 |
| 20 Mar 2017 | USD | 36.3813 | 36.3813 | 36.3813 | 36.3813 | 36.3813 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 36.3813 | 36.3813 | 36.3813 | 36.3813 | 36.3813 | +1.068 (+3.02%) | 740 |
| 16 Mar 2017 | USD | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 0.0 (0.0%) | 0 |
