| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 35.3135 | 35.3135 | 35.3135 | 35.3135 | 35.3135 | +1.521 (+4.50%) | 886 |
| 9 Mar 2017 | USD | 34.0699 | 34.0699 | 33.7928 | 33.7928 | 33.7928 | +0.845 (+2.56%) | 1,628 |
| 8 Mar 2017 | USD | 32.948 | 32.948 | 32.948 | 32.948 | 32.948 | -0.338 (-1.02%) | 1,480 |
| 7 Mar 2017 | USD | 33.2859 | 33.2859 | 33.2859 | 33.2859 | 33.2859 | +0.575 (+1.76%) | 777 |
| 6 Mar 2017 | USD | 32.8263 | 32.8263 | 32.7114 | 32.7114 | 32.7114 | +1.473 (+4.72%) | 2,959 |
| 3 Mar 2017 | USD | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 31.2381 | 31.2381 | 31.2381 | 31.2381 | 31.2381 | -0.595 (-1.87%) | 148 |
| 23 Feb 2017 | USD | 31.8328 | 31.8328 | 31.8328 | 31.8328 | 31.8328 | +2.805 (+9.66%) | 2,959 |
| 22 Feb 2017 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 29.028 | 29.028 | 29.028 | 29.028 | 29.028 | -1.183 (-3.92%) | 41,056 |
| 13 Feb 2017 | USD | 30.1837 | 30.2108 | 30.1837 | 30.2108 | 30.2108 | +1.865 (+6.58%) | 888 |
| 10 Feb 2017 | USD | 28.3454 | 28.3454 | 28.3454 | 28.3454 | 28.3454 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 28.3454 | 28.3454 | 28.3454 | 28.3454 | 28.3454 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 28.3454 | 28.3454 | 28.3454 | 28.3454 | 28.3454 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 28.3454 | 28.3454 | 28.3454 | 28.3454 | 28.3454 | +4.657 (+19.66%) | 296 |
| 6 Feb 2017 | USD | 23.6888 | 23.6888 | 23.6888 | 23.6888 | 23.6888 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 23.6888 | 23.6888 | 23.6888 | 23.6888 | 23.6888 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 23.6888 | 23.6888 | 23.6888 | 23.6888 | 23.6888 | 0.0 (0.0%) | 0 |
