Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | +0.264 (+1.32%) | 2,959 |
9 Dec 2016 | USD | 20.0122 | 20.0122 | 20.0122 | 20.0122 | 20.0122 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 20.0122 | 20.0122 | 20.0122 | 20.0122 | 20.0122 | +0.21 (+1.06%) | 2,959 |
7 Dec 2016 | USD | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 0.0 (0.0%) | 740 |
1 Dec 2016 | USD | 19.8026 | 19.8026 | 19.8026 | 19.8026 | 19.8026 | +1.149 (+6.16%) | 740 |
30 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 | +0.372 (+2.03%) | 15,006 |
11 Nov 2016 | USD | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | +0.108 (+0.59%) | 148 |