| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 18.1738 | -0.108 (-0.59%) | 222 |
| 2 Nov 2016 | USD | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 18.2819 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 18.2481 | 18.3022 | 18.2481 | 18.2819 | 18.2819 | -1.859 (-9.23%) | 4,661 |
| 24 Oct 2016 | USD | 20.1405 | 20.1405 | 20.1405 | 20.1405 | 20.1405 | -1.149 (-5.40%) | 148 |
| 21 Oct 2016 | USD | 21.2895 | 21.2895 | 21.2895 | 21.2895 | 21.2895 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 21.2895 | 21.2895 | 21.2895 | 21.2895 | 21.2895 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 21.2895 | 21.2895 | 21.2895 | 21.2895 | 21.2895 | +0.135 (+0.64%) | 473 |
| 18 Oct 2016 | USD | 21.1543 | 21.1543 | 21.1543 | 21.1543 | 21.1543 | -0.034 (-0.16%) | 1,184 |
| 17 Oct 2016 | USD | 21.1881 | 21.1881 | 21.1881 | 21.1881 | 21.1881 | -2.044 (-8.80%) | 1,074 |
| 14 Oct 2016 | USD | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 23.2322 | +0.257 (+1.12%) | 2,506 |
| 6 Oct 2016 | USD | 22.9752 | 22.9752 | 22.9752 | 22.9752 | 22.9752 | +0.963 (+4.37%) | 1,413 |
| 5 Oct 2016 | USD | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 0.0 (0.0%) | 0 |
