Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 500 |
4 Jan 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.49 (-15.65%) | 5,200 |
26 Dec 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.51 (+19.47%) | 4,300 |
22 Dec 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.5 (-16.03%) | 1,100 |
21 Dec 2023 | USD | 2.62 | 3.12 | 2.62 | 3.12 | 3.12 | +0.22 (+7.59%) | 4,700 |
20 Dec 2023 | USD | 2.5 | 2.9 | 2.5 | 2.9 | 2.9 | +0.93 (+47.21%) | 1,800 |
19 Dec 2023 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 40,500 |
18 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.55 | 2.56 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 13,000 |
14 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 302,000 |
7 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 80,000 |
6 Dec 2023 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 60,000 |
5 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | -0.51 (-23.94%) | 3,500 |
27 Nov 2023 | USD | 1.6 | 2.13 | 1.6 | 2.13 | 2.13 | +0.48 (+29.09%) | 1,400 |