| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 17.6263 | 17.6263 | 17.6263 | 17.6263 | 17.6263 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 17.6263 | 17.6263 | 17.6263 | 17.6263 | 17.6263 | +1.149 (+6.97%) | 1,901 |
| 23 May 2016 | USD | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 16.4774 | 16.4774 | 16.4774 | 16.4774 | 16.4774 | -0.455 (-2.69%) | 148 |
| 12 May 2016 | USD | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 16.9325 | 16.9325 | 16.9325 | 16.9325 | 16.9325 | +0.388 (+2.34%) | 2,622 |
| 3 May 2016 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | -5.414 (-24.65%) | 326 |
| 26 Apr 2016 | USD | 21.9586 | 21.9586 | 21.9586 | 21.9586 | 21.9586 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 21.9586 | 21.9586 | 21.9586 | 21.9586 | 21.9586 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 21.9586 | 21.9586 | 21.9586 | 21.9586 | 21.9586 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 21.9586 | 21.9586 | 21.9586 | 21.9586 | 21.9586 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 21.9653 | 21.9653 | 21.9586 | 21.9586 | 21.9586 | +0.216 (+0.99%) | 710 |
| 19 Apr 2016 | USD | 21.7423 | 21.7423 | 21.7423 | 21.7423 | 21.7423 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 21.7423 | 21.7423 | 21.7423 | 21.7423 | 21.7423 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 21.7423 | 21.7423 | 21.7423 | 21.7423 | 21.7423 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 21.7423 | 21.7423 | 21.7423 | 21.7423 | 21.7423 | 0.0 (0.0%) | 0 |
