| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 18.2211 | 18.2211 | 18.2211 | 18.2211 | 18.2211 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 18.2278 | 18.2278 | 18.2211 | 18.2211 | 18.2211 | -4.082 (-18.30%) | 296 |
| 18 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 740 |
| 30 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | +0.48 (+2.20%) | 296 |
| 11 Dec 2015 | USD | 22.702 | 22.702 | 21.8234 | 21.8234 | 21.8234 | +0.5 (+2.35%) | 592 |
| 10 Dec 2015 | USD | 20.9245 | 21.6274 | 19.3362 | 21.3233 | 21.3233 | -4.035 (-15.91%) | 1,895 |
