| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 31.2921 | 31.2921 | 31.2921 | 31.2921 | 31.2921 | +1.061 (+3.51%) | 296 |
| 15 Jun 2015 | USD | 30.7177 | 30.7177 | 30.231 | 30.231 | 30.231 | -1.805 (-5.63%) | 1,036 |
| 12 Jun 2015 | USD | 32.0356 | 32.0356 | 32.0356 | 32.0356 | 32.0356 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 32.0356 | 32.0356 | 32.0356 | 32.0356 | 32.0356 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 32.0694 | 32.1003 | 32.0356 | 32.0356 | 32.0356 | -7.502 (-18.97%) | 1,287 |
| 9 Jun 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 39.5376 | 39.5376 | 39.5376 | 39.5376 | 39.5376 | -0.406 (-1.02%) | 370 |
| 26 May 2015 | USD | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 39.9431 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 39.8755 | 39.9431 | 39.8755 | 39.9431 | 39.9431 | +0.013 (+0.03%) | 888 |
| 18 May 2015 | USD | 39.9296 | 39.9296 | 39.9296 | 39.9296 | 39.9296 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 39.9296 | 39.9296 | 39.9296 | 39.9296 | 39.9296 | +0.257 (+0.65%) | 533 |
| 14 May 2015 | USD | 39.6727 | 39.6727 | 39.6727 | 39.6727 | 39.6727 | +0.98 (+2.53%) | 148 |
