| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 38.4562 | 38.6928 | 38.4562 | 38.6928 | 38.6928 | +0.777 (+2.05%) | 1,879 |
| 12 May 2015 | USD | 37.9155 | 37.9155 | 37.9155 | 37.9155 | 37.9155 | +5.846 (+18.23%) | 296 |
| 11 May 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0.0 (0.0%) | 0 |
