Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3,245,329.0971 | 0.0 (0.0%) | 1 |
8 May 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3,245,329.0971 | +0.08 (+12.31%) | 4 |
7 May 2003 | USD | 0.62 | 0.7 | 0.62 | 0.65 | 2,889,676.5933 | +0.04 (+6.56%) | 5 |
6 May 2003 | USD | 0.75 | 0.75 | 0.6 | 0.61 | 2,711,850.3414 | -0.14 (-18.67%) | 12 |
5 May 2003 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 3,334,242.2231 | +0.04 (+5.63%) | 8 |
2 May 2003 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 3,156,415.9712 | +0.04 (+5.97%) | 8 |
1 May 2003 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 2,978,589.7193 | +0.01 (+1.52%) | 2 |
30 Apr 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2,934,133.1563 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2,934,133.1563 | -0.02 (-2.94%) | 1 |
28 Apr 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3,023,046.2822 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3,023,046.2822 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 3,023,046.2822 | -0.07 (-9.33%) | 2 |
23 Apr 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,334,242.2231 | 0.0 (0.0%) | 2 |
22 Apr 2003 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 3,334,242.2231 | -0.04 (-5.06%) | 4 |
21 Apr 2003 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 3,512,068.475 | -0.01 (-1.25%) | 2 |
18 Apr 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.8 | 0.82 | 0.75 | 0.8 | 3,556,525.0379 | +0.03 (+3.90%) | 4 |
16 Apr 2003 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 3,423,155.349 | -0.11 (-12.50%) | 14 |
15 Apr 2003 | USD | 0.84 | 0.89 | 0.82 | 0.88 | 3,912,177.5417 | +0.1 (+12.82%) | 11 |
14 Apr 2003 | USD | 0.57 | 0.84 | 0.57 | 0.78 | 3,467,611.912 | +0.22 (+39.29%) | 41 |
11 Apr 2003 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 2,489,567.5266 | -0.02 (-3.45%) | 2 |
10 Apr 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,578,480.6525 | +0.03 (+5.45%) | 1 |
9 Apr 2003 | USD | 0.55 | 0.59 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 6 |
8 Apr 2003 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 3 |
7 Apr 2003 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 2,445,110.9636 | -0.04 (-6.78%) | 7 |
4 Apr 2003 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 2,622,937.2155 | -0.04 (-6.35%) | 3 |
3 Apr 2003 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 2,800,763.4674 | +0.08 (+14.55%) | 11 |
2 Apr 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 2,445,110.9636 | -0.02 (-3.51%) | 7 |