Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,534,024.0895 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.55 | 0.59 | 0.55 | 0.57 | 2,534,024.0895 | +0.04 (+7.55%) | 6 |
26 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2,356,197.8376 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 2,356,197.8376 | -0.06 (-10.17%) | 8 |
24 Mar 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,622,937.2155 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 2,622,937.2155 | +0.03 (+5.36%) | 9 |
20 Mar 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2,489,567.5266 | +0.01 (+1.82%) | 0 |
19 Mar 2003 | USD | 0.58 | 0.6 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 4 |
18 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 2,445,110.9636 | -0.05 (-8.33%) | 7 |
14 Mar 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 2,667,393.7785 | -0.03 (-4.76%) | 1 |
12 Mar 2003 | USD | 0.58 | 0.63 | 0.57 | 0.63 | 2,800,763.4674 | +0.04 (+6.78%) | 2 |
11 Mar 2003 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 2,622,937.2155 | +0.03 (+5.36%) | 7 |
10 Mar 2003 | USD | 0.55 | 0.58 | 0.55 | 0.56 | 2,489,567.5266 | +0.01 (+1.82%) | 1 |
7 Mar 2003 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 2,445,110.9636 | -0.05 (-8.33%) | 3 |
6 Mar 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 10 |
4 Mar 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | -0.03 (-4.76%) | 1 |
3 Mar 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2,800,763.4674 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.6 | 0.63 | 0.57 | 0.63 | 2,800,763.4674 | +0.08 (+14.55%) | 4 |
27 Feb 2003 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 2,445,110.9636 | +0.04 (+7.84%) | 7 |
26 Feb 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 2,267,284.7117 | -0.04 (-7.27%) | 9 |
21 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | -0.03 (-5.17%) | 2 |
20 Feb 2003 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 2,578,480.6525 | +0.07 (+13.73%) | 201 |
19 Feb 2003 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 2,267,284.7117 | -0.01 (-1.92%) | 6 |
18 Feb 2003 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 2,311,741.2747 | -0.03 (-5.45%) | 3 |
17 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |