Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
6 Jun 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
5 Jun 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
4 Jun 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.32 (+2.61%) | 0 |
3 Jun 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 0 |
31 May 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.17 (-1.36%) | 0 |
30 May 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
29 May 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
28 May 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02 (-0.16%) | 0 |
27 May 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.11 (+0.87%) | 0 |
23 May 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.25 (-1.95%) | 0 |
22 May 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.12 (-0.93%) | 0 |
21 May 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 (+1.25%) | 0 |
20 May 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
17 May 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.18 (-1.38%) | 0 |
16 May 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
15 May 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 0 |
14 May 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.22 (+1.74%) | 0 |
13 May 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.36 (-2.77%) | 0 |
10 May 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
9 May 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.1 (-0.77%) | 0 |
8 May 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31 (-2.32%) | 0 |
6 May 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 0 |
3 May 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.35 (+2.72%) | 0 |
2 May 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
1 May 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
30 Apr 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07 (-0.54%) | 0 |
29 Apr 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 0 |