Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
14 Mar 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
13 Mar 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
12 Mar 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
11 Mar 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.24 (+1.92%) | 0 |
8 Mar 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06 (-0.48%) | 0 |
7 Mar 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
6 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.37 (-2.85%) | 0 |
5 Mar 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
4 Mar 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
1 Mar 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
28 Feb 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
27 Feb 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
26 Feb 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.17 (-1.29%) | 0 |
25 Feb 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
22 Feb 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.23 (+1.79%) | 0 |
21 Feb 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 (-0.54%) | 0 |
20 Feb 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
19 Feb 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
18 Feb 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.24 (+1.91%) | 0 |
14 Feb 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
13 Feb 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.19 (+1.53%) | 0 |
11 Feb 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
8 Feb 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
7 Feb 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.29 (-2.31%) | 0 |
6 Feb 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
5 Feb 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
4 Feb 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.15 (+1.21%) | 0 |