Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
31 Jan 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.15 (+1.23%) | 0 |
30 Jan 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
29 Jan 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
28 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.16 (-1.31%) | 0 |
25 Jan 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.17 (+1.41%) | 0 |
24 Jan 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.13 (+1.09%) | 0 |
23 Jan 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
22 Jan 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.21 (-1.72%) | 0 |
21 Jan 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
17 Jan 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.09 (+0.75%) | 0 |
16 Jan 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
15 Jan 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.18 (+1.53%) | 0 |
14 Jan 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.22 (-1.83%) | 0 |
11 Jan 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
10 Jan 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
9 Jan 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
8 Jan 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.16 (+1.36%) | 0 |
7 Jan 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.23 (+2.00%) | 0 |
4 Jan 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.47 (+4.25%) | 0 |
3 Jan 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.28 (-2.47%) | 0 |
2 Jan 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.11 (+0.98%) | 0 |
1 Jan 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.15 (+1.36%) | 0 |
28 Dec 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 0 |
27 Dec 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 0 |
26 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.54 (+5.18%) | 0 |
24 Dec 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 0 |
21 Dec 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.29 (-2.68%) | 0 |