Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -4.53 (-29.49%) | 0 |
19 Dec 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.3 (-1.92%) | 0 |
18 Dec 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25 (-1.57%) | 0 |
17 Dec 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.49 (-2.99%) | 0 |
14 Dec 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.33 (-1.97%) | 0 |
13 Dec 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.32 (-1.88%) | 0 |
12 Dec 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
11 Dec 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
10 Dec 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
7 Dec 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.37 (-2.13%) | 0 |
6 Dec 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
4 Dec 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.85 (-4.66%) | 0 |
3 Dec 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.2 (+1.11%) | 0 |
30 Nov 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
29 Nov 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
28 Nov 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.54 (+3.09%) | 0 |
27 Nov 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.19 (-1.08%) | 0 |
26 Nov 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.18 (+1.03%) | 0 |
23 Nov 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
22 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.33 (+1.94%) | 0 |
20 Nov 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.22 (-1.27%) | 0 |
19 Nov 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.54 (-3.03%) | 0 |
16 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
15 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.41 (+2.37%) | 0 |
14 Nov 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.33 (-1.87%) | 0 |
13 Nov 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 0 |
12 Nov 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.66 (-3.58%) | 0 |
9 Nov 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.52 (-2.74%) | 0 |
8 Nov 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |