Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.26 (+1.39%) | 0 |
6 Nov 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
5 Nov 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 (-0.21%) | 0 |
2 Nov 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
1 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.4 (+2.17%) | 0 |
31 Oct 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 0 |
30 Oct 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.42 (+2.36%) | 0 |
29 Oct 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17 (-0.94%) | 0 |
26 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.16 (-0.88%) | 0 |
25 Oct 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.34 (+1.91%) | 0 |
24 Oct 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.86 (-4.60%) | 0 |
23 Oct 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.14 (-0.74%) | 0 |
22 Oct 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
19 Oct 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.44 (-2.28%) | 0 |
18 Oct 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.31 (-1.58%) | 0 |
17 Oct 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 (-0.20%) | 0 |
16 Oct 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.72 (+3.80%) | 0 |
15 Oct 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
12 Oct 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
11 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.26 (-1.37%) | 0 |
10 Oct 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.64 (-3.26%) | 0 |
9 Oct 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
8 Oct 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
5 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.18 (-0.90%) | 0 |
4 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.46 (-2.24%) | 0 |
3 Oct 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.2 (+0.98%) | 0 |
2 Oct 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.37 (-1.79%) | 0 |
1 Oct 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.32 (-1.52%) | 0 |
28 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
27 Sep 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.07 (+0.34%) | 0 |