Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.26 (-1.23%) | 0 |
25 Sep 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
21 Sep 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 0 |
20 Sep 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 (+0.66%) | 0 |
19 Sep 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.21 (-0.98%) | 0 |
18 Sep 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.3 (+1.42%) | 0 |
17 Sep 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.35 (-1.63%) | 0 |
14 Sep 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
13 Sep 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.21 (-0.97%) | 0 |
11 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23 (-1.05%) | 0 |
10 Sep 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 (+0.32%) | 0 |
7 Sep 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 0 |
6 Sep 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.22 (-1.00%) | 0 |
5 Sep 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.35 (-1.56%) | 0 |
4 Sep 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.11 (-0.49%) | 0 |
3 Sep 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.14 (+0.62%) | 0 |
30 Aug 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.13 (+0.58%) | 0 |
29 Aug 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.17 (+0.77%) | 0 |
28 Aug 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |
27 Aug 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.12 (+0.55%) | 0 |
24 Aug 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
23 Aug 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
22 Aug 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
21 Aug 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.33 (+1.54%) | 0 |
20 Aug 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 0 |
17 Aug 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
16 Aug 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.16 (+0.76%) | 0 |