Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.38 (-1.77%) | 0 |
14 Aug 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
13 Aug 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 0 |
10 Aug 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
9 Aug 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
8 Aug 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
7 Aug 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.16 (+0.75%) | 0 |
6 Aug 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.23 (+1.10%) | 0 |
3 Aug 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.16 (-0.76%) | 0 |
2 Aug 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.37 (+1.78%) | 0 |
1 Aug 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
31 Jul 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.35 (+1.71%) | 0 |
30 Jul 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34 (-1.64%) | 0 |
27 Jul 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.71 (-3.31%) | 0 |
26 Jul 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
25 Jul 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
24 Jul 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.35 (-1.61%) | 0 |
23 Jul 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
20 Jul 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
19 Jul 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.16 (+0.74%) | 0 |
18 Jul 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.2 (+0.94%) | 0 |
16 Jul 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14 (-0.65%) | 0 |
13 Jul 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
12 Jul 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.15 (+0.70%) | 0 |
11 Jul 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.16 (-0.74%) | 0 |
10 Jul 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.22 (-1.01%) | 0 |
9 Jul 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
6 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
5 Jul 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.36 (+1.69%) | 0 |