Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
22 May 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.22 (-1.09%) | 0 |
21 May 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
18 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.15 (+0.75%) | 0 |
16 May 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.26 (+1.32%) | 0 |
15 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
14 May 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06 (-0.30%) | 0 |
11 May 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
10 May 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
9 May 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
8 May 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.21 (+1.09%) | 0 |
7 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.1 (+0.52%) | 0 |
4 May 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.37 (+1.96%) | 0 |
3 May 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.13 (-0.68%) | 0 |
2 May 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.2 (+1.06%) | 0 |
1 May 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
30 Apr 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11 (-0.59%) | 0 |
27 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
26 Apr 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 0 |
25 Apr 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21 (-1.12%) | 0 |
23 Apr 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.15 (-0.79%) | 0 |
20 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.1 (-0.52%) | 0 |
19 Apr 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.17 (-0.88%) | 0 |
18 Apr 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
17 Apr 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.29 (+1.54%) | 0 |
16 Apr 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.2 (+1.07%) | 0 |
13 Apr 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.13 (-0.69%) | 0 |
12 Apr 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.18 (+0.97%) | 0 |