Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
13 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.43 (-4.08%) | 0 |
12 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.23 (-2.14%) | 0 |
11 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.19 (+1.80%) | 0 |
8 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.15 (+1.44%) | 0 |
7 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.25 (+2.46%) | 0 |
6 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 0 |
5 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.18 (+1.81%) | 0 |
4 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |
1 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41 (-4.01%) | 0 |
30 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.33 (-3.13%) | 0 |
29 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.44 (+4.35%) | 0 |
28 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.14 (+1.40%) | 0 |
27 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.34 (+3.53%) | 0 |
24 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.13 (+1.37%) | 0 |
23 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
22 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.19 (+2.07%) | 0 |
21 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22 (-2.35%) | 0 |
20 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
17 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.33 (+3.66%) | 0 |
16 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
15 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.31 (-3.34%) | 0 |
14 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.31 (+3.45%) | 0 |
13 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 0 |
9 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.32 (+3.65%) | 0 |
8 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.36 (+4.28%) | 0 |
7 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 (+1.33%) | 0 |
6 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.66 (+8.64%) | 0 |
3 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26 (-3.29%) | 0 |
2 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 0 |