Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
10 Apr 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.36 (+1.99%) | 0 |
9 Apr 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
6 Apr 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.34 (-1.85%) | 0 |
5 Apr 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
4 Apr 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.33 (+1.83%) | 0 |
3 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 0 |
2 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.49 (-2.67%) | 0 |
30 Mar 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
28 Mar 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
27 Mar 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.45 (-2.40%) | 0 |
26 Mar 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.36 (+1.96%) | 0 |
23 Mar 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.42 (-2.24%) | 0 |
22 Mar 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.34 (-1.78%) | 0 |
21 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
20 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 0 |
19 Mar 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 0 |
16 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
15 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.2 (-1.04%) | 0 |
14 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.12 (-0.62%) | 0 |
13 Mar 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.16 (-0.82%) | 0 |
12 Mar 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
9 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.4 (+2.11%) | 0 |
8 Mar 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.29 (+1.55%) | 0 |
6 Mar 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.15 (+0.81%) | 0 |
5 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.15 (+0.82%) | 0 |
2 Mar 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.35 (+1.94%) | 0 |
1 Mar 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |