Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22 (-1.20%) | 0 |
27 Feb 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.18 (-0.98%) | 0 |
26 Feb 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.21 (+1.15%) | 0 |
23 Feb 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
22 Feb 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
21 Feb 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.12 (+0.66%) | 0 |
20 Feb 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.27 (-1.47%) | 0 |
19 Feb 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
15 Feb 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.31 (+1.72%) | 0 |
14 Feb 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.31 (+1.75%) | 0 |
13 Feb 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
12 Feb 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.14 (+0.80%) | 0 |
9 Feb 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.13 (+0.75%) | 0 |
8 Feb 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.54 (-3.03%) | 0 |
7 Feb 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.06 (+0.34%) | 0 |
6 Feb 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.25 (+1.43%) | 0 |
5 Feb 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.61 (-3.36%) | 0 |
2 Feb 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.37 (-2.00%) | 0 |
1 Feb 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
31 Jan 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
30 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 0 |
29 Jan 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.13 (-0.69%) | 0 |
26 Jan 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
24 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
23 Jan 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
22 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
19 Jan 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.25 (+1.35%) | 0 |
18 Jan 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |