Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.18 (+0.98%) | 0 |
16 Jan 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.33 (-1.76%) | 0 |
15 Jan 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
11 Jan 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.34 (+1.84%) | 0 |
10 Jan 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
9 Jan 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
5 Jan 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 0 |
4 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
3 Jan 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
2 Jan 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 0 |
1 Jan 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.18 (-0.98%) | 0 |
28 Dec 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 0 |
27 Dec 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
26 Dec 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
25 Dec 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
21 Dec 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -5.51 (-23.11%) | 0 |
20 Dec 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.11 (+0.46%) | 0 |
19 Dec 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.11 (-0.46%) | 0 |
18 Dec 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.29 (+1.23%) | 0 |
15 Dec 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.43 (+1.86%) | 0 |
14 Dec 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.32 (-1.37%) | 0 |
13 Dec 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.27 (+1.17%) | 0 |
12 Dec 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
11 Dec 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
8 Dec 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.23 (+1.00%) | 0 |