Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.21 (-0.90%) | 0 |
5 Dec 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 0 |
4 Dec 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.31 (-1.31%) | 0 |
1 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25 (-1.05%) | 0 |
30 Nov 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.21 (+0.89%) | 0 |
29 Nov 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
28 Nov 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.3 (+1.28%) | 0 |
27 Nov 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.18 (-0.76%) | 0 |
24 Nov 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.19 (+0.81%) | 0 |
23 Nov 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.27 (+1.16%) | 0 |
20 Nov 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.2 (+0.87%) | 0 |
17 Nov 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
16 Nov 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.4 (+1.78%) | 0 |
15 Nov 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
14 Nov 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
13 Nov 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
10 Nov 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
9 Nov 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
8 Nov 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13 (-0.57%) | 0 |
7 Nov 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.45 (-1.94%) | 0 |
6 Nov 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.06 (-0.26%) | 0 |
3 Nov 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
2 Nov 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 0 |
1 Nov 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38 (-1.60%) | 0 |
31 Oct 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.21 (+0.89%) | 0 |
30 Oct 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.23 (-0.97%) | 0 |
27 Oct 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.19 (+0.81%) | 0 |
26 Oct 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |