Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 0 |
24 Oct 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
23 Oct 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25 (-1.05%) | 0 |
20 Oct 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 0 |
19 Oct 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.12 (-0.50%) | 0 |
18 Oct 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.1 (+0.42%) | 0 |
17 Oct 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.11 (-0.46%) | 0 |
16 Oct 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.12 (-0.50%) | 0 |
13 Oct 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 0 |
12 Oct 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
11 Oct 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 0 |
10 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.09 (+0.37%) | 0 |
9 Oct 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 0 |
6 Oct 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
5 Oct 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
4 Oct 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
3 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
2 Oct 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.31 (+1.29%) | 0 |
29 Sep 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
28 Sep 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.06 (+0.25%) | 0 |
27 Sep 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.62 (+2.65%) | 0 |
26 Sep 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
25 Sep 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 0 |
22 Sep 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.01 (-0.04%) | 0 |
20 Sep 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.01 (+0.04%) | 0 |
19 Sep 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 0 |
18 Sep 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.22 (+0.95%) | 0 |
15 Sep 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.09 (+0.39%) | 0 |
14 Sep 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |