Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.34 (-1.49%) | 0 |
1 Aug 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
31 Jul 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
28 Jul 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
27 Jul 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.4 (-1.72%) | 0 |
26 Jul 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
24 Jul 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
21 Jul 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.14 (-0.60%) | 0 |
20 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
19 Jul 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.21 (+0.91%) | 0 |
18 Jul 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.1 (-0.43%) | 0 |
17 Jul 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.07 (+0.30%) | 0 |
14 Jul 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.09 (+0.39%) | 0 |
13 Jul 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
12 Jul 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.23 (+1.01%) | 0 |
11 Jul 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
10 Jul 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.19 (-0.83%) | 0 |
7 Jul 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.35 (+1.55%) | 0 |
6 Jul 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 0 |
5 Jul 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 0 |
4 Jul 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.05 (+0.22%) | 0 |
30 Jun 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 0 |
29 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.16 (-0.69%) | 0 |
28 Jun 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.45 (+1.98%) | 0 |
27 Jun 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.33 (-1.43%) | 0 |
26 Jun 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
23 Jun 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.32 (+1.42%) | 0 |
22 Jun 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 0 |