Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
20 Jun 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.16 (-0.71%) | 0 |
19 Jun 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.29 (+1.30%) | 0 |
16 Jun 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
15 Jun 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13 (-0.58%) | 0 |
14 Jun 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04 (-0.18%) | 0 |
13 Jun 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
12 Jun 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
9 Jun 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
8 Jun 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.34 (+1.52%) | 0 |
7 Jun 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.01 (+0.04%) | 0 |
6 Jun 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
5 Jun 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18 (-0.80%) | 0 |
2 Jun 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.29 (+1.31%) | 0 |
1 Jun 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.44 (+2.02%) | 0 |
31 May 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
30 May 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
29 May 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 0 |
25 May 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
24 May 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
23 May 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
22 May 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.19 (+0.87%) | 0 |
19 May 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.14 (+0.65%) | 0 |
18 May 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
17 May 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.66 (-2.97%) | 0 |
16 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 0 |
15 May 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.15 (+0.68%) | 0 |
12 May 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
11 May 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 0 |