Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 (+0.19%) | 0 |
28 Mar 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
27 Mar 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
24 Mar 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
23 Mar 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.26 (+1.25%) | 0 |
22 Mar 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 (-0.67%) | 0 |
21 Mar 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67 (-3.10%) | 0 |
20 Mar 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
17 Mar 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.07 (+0.33%) | 0 |
16 Mar 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
15 Mar 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.37 (+1.75%) | 0 |
14 Mar 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.21 (-0.98%) | 0 |
13 Mar 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.1 (+0.47%) | 0 |
10 Mar 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
9 Mar 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
8 Mar 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |
7 Mar 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14 (-0.65%) | 0 |
6 Mar 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.17 (-0.79%) | 0 |
3 Mar 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
2 Mar 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.27 (-1.23%) | 0 |
1 Mar 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.46 (+2.15%) | 0 |
28 Feb 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.25 (-1.15%) | 0 |
27 Feb 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.21 (+0.98%) | 0 |
24 Feb 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
23 Feb 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 0 |
22 Feb 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.2 (-0.92%) | 0 |
21 Feb 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
20 Feb 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
16 Feb 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14 (-0.64%) | 0 |