Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.14 (+0.64%) | 0 |
14 Feb 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.17 (+0.78%) | 0 |
13 Feb 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |
10 Feb 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.06 (+0.28%) | 0 |
9 Feb 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.29 (+1.36%) | 0 |
8 Feb 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.12 (-0.56%) | 0 |
7 Feb 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 0 |
6 Feb 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.23 (-1.06%) | 0 |
3 Feb 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.36 (+1.68%) | 0 |
2 Feb 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
1 Feb 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
31 Jan 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 (+0.75%) | 0 |
30 Jan 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.4 (-1.85%) | 0 |
27 Jan 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.01 (+0.05%) | 0 |
26 Jan 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18 (-0.82%) | 0 |
25 Jan 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.35 (+1.63%) | 0 |
24 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 0 |
23 Jan 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
20 Jan 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
19 Jan 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.25 (-1.17%) | 0 |
18 Jan 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.16 (+0.76%) | 0 |
17 Jan 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.45 (-2.08%) | 0 |
16 Jan 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.3 (+1.41%) | 0 |
12 Jan 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.31 (-1.43%) | 0 |
11 Jan 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05 (-0.23%) | 0 |
10 Jan 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.34 (+1.59%) | 0 |
9 Jan 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.17 (-0.79%) | 0 |
6 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.13 (-0.60%) | 0 |
5 Jan 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23 (-1.05%) | 0 |