Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
11 Oct 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.56 (-2.52%) | 0 |
10 Oct 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.36 (+1.65%) | 0 |
7 Oct 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.17 (-0.77%) | 0 |
6 Oct 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.13 (-0.59%) | 0 |
5 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.21 (+0.96%) | 0 |
4 Oct 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21 (-0.95%) | 0 |
3 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
30 Sep 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.3 (+1.37%) | 0 |
29 Sep 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.3 (-1.36%) | 0 |
28 Sep 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.13 (+0.59%) | 0 |
27 Sep 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.23 (+1.06%) | 0 |
26 Sep 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.28 (-1.27%) | 0 |
23 Sep 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 0 |
22 Sep 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.38 (+1.74%) | 0 |
21 Sep 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.23 (+1.07%) | 0 |
20 Sep 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
19 Sep 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
16 Sep 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.09 (+0.42%) | 0 |
15 Sep 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.28 (+1.32%) | 0 |
14 Sep 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
13 Sep 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.37 (-1.72%) | 0 |
12 Sep 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.36 (+1.70%) | 0 |
9 Sep 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.74 (-3.38%) | 0 |
8 Sep 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
7 Sep 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.23 (+1.06%) | 0 |
6 Sep 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 0 |
5 Sep 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.25 (+1.17%) | 0 |
1 Sep 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.07 (+0.33%) | 0 |